SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,943 Value ($000) $67,221 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 822,524 Value ($000) $73,007 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 817,539 Value ($000) $67,692 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 707,105 Value ($000) $59,064 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 57,241 Value ($000) $4,338 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 51,497 Value ($000) $3,822 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 51,291 Value ($000) $3,214 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 49,330 Value ($000) $3,175 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 36,541 Value ($000) $2,233 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 37,969 Value ($000) $1,995 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 83,300 Value ($000) $5,048 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 8,668 Value ($000) $489 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 10,212 Value ($000) $1 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 10,211 Value ($000) $488 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 8,320 Value ($000) $483 Avg Close $64.30 Range $54.59 - $75.87
Q3 2015
Shares 11,775 Value ($000) $825 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 9,650 Value ($000) $603 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 8,525 Value ($000) $531 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 9,550 Value ($000) $559 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 11,250 Value ($000) $494 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 9,675 Value ($000) $428 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 5,175 Value ($000) $207 Avg Close $20.54 Range $18.59 - $23.30