SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,870 Value ($000) $2,873 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 34,545 Value ($000) $3,066 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 38,558 Value ($000) $3,193 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 48,056 Value ($000) $4,014 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 66,410 Value ($000) $5,033 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 72,521 Value ($000) $5,382 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 79,514 Value ($000) $4,983 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 88,184 Value ($000) $5,676 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 106,014 Value ($000) $6,479 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 113,789 Value ($000) $5,978 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 111,279 Value ($000) $6,744 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 118,089 Value ($000) $6,668 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 126,044 Value ($000) $6,562 Avg Close $50.68 Range $45.25 - $54.84