SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306 Value ($000) $27 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 306 Value ($000) $27 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 306 Value ($000) $25 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 306 Value ($000) $26 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 306 Value ($000) $23 Avg Close $74.81 Range $66.83 - $77.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306	$27	$85.27	$79.07 - $89.93
Q3 2025	306	$27	$86.55	$81.50 - $91.07
Q2 2025	306	$25	$78.61	$69.61 - $83.68
Q1 2025	306	$26	$82.77	$74.30 - $89.73
Q4 2024	306	$23	$74.81	$66.83 - $77.69