SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,767 Value ($000) $1,029 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 11,557 Value ($000) $1,026 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 10,438 Value ($000) $864 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 10,377 Value ($000) $867 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 9,857 Value ($000) $747 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 8,738 Value ($000) $648 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 8,308 Value ($000) $521 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 7,155 Value ($000) $461 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 7,102 Value ($000) $434 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 7,606 Value ($000) $400 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 7,606 Value ($000) $461 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 7,601 Value ($000) $429 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 8,167 Value ($000) $425 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 11,340 Value ($000) $541 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 11,312 Value ($000) $657 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 11,556 Value ($000) $867 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 11,500 Value ($000) $943 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 10,335 Value ($000) $717 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 9,597 Value ($000) $692 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 9,583 Value ($000) $670 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 9,488 Value ($000) $690 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 9,488 Value ($000) $574 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 9,253 Value ($000) $523 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 9,253 Value ($000) $405 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 10,194 Value ($000) $626 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 9,260 Value ($000) $478 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 9,430 Value ($000) $543 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 9,430 Value ($000) $601 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 9,520 Value ($000) $429 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 9,564 Value ($000) $544 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 8,319 Value ($000) $432 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 7,035 Value ($000) $377 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 7,035 Value ($000) $285 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 7,035 Value ($000) $282 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 6,232 Value ($000) $239 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 6,232 Value ($000) $221 Avg Close $33.65 Range $28.51 - $37.48
Q3 2016
Shares 6,232 Value ($000) $200 Avg Close $31.68 Range $27.91 - $34.19