SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 195,266 Value ($000) $8,808 Avg Close $48.55 Range $40.96 - $57.66

Q2 2015

Shares 423,162 Value ($000) $26,448 Avg Close $30.67 Range $27.84 - $32.59

Q3 2013

Shares 50,700 Value ($000) $1,932 Avg Close $18.15 Range $16.25 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	195,266	$8,808	$48.55	$40.96 - $57.66
Q2 2015	423,162	$26,448	$30.67	$27.84 - $32.59
Q3 2013	50,700	$1,932	$18.15	$16.25 - $19.97