SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,862 Value ($000) $17,297 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 197,842 Value ($000) $17,560 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 201,526 Value ($000) $16,686 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 200,806 Value ($000) $16,773 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 200,786 Value ($000) $15,216 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 198,081 Value ($000) $14,700 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 195,059 Value ($000) $12,224 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 200,934 Value ($000) $12,934 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 200,539 Value ($000) $12,255 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 192,450 Value ($000) $10,111 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 193,290 Value ($000) $11,713 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 193,893 Value ($000) $10,949 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 194,046 Value ($000) $10,102 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 204,241 Value ($000) $9,753 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 202,591 Value ($000) $11,764 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 196,480 Value ($000) $14,740 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 200,958 Value ($000) $16,475 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 202,069 Value ($000) $14,024 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 196,613 Value ($000) $14,168 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 196,778 Value ($000) $13,749 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 191,133 Value ($000) $13,905 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 199,798 Value ($000) $12,092 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 196,823 Value ($000) $11,117 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 198,603 Value ($000) $8,703 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 187,550 Value ($000) $11,516 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 186,125 Value ($000) $9,598 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 178,406 Value ($000) $10,278 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 174,906 Value ($000) $11,140 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 175,776 Value ($000) $7,929 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 162,601 Value ($000) $9,241 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 161,501 Value ($000) $8,382 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 161,661 Value ($000) $8,671 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 163,501 Value ($000) $6,619 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 147,681 Value ($000) $5,929 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 137,141 Value ($000) $5,268 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 135,141 Value ($000) $4,784 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 126,220 Value ($000) $3,610 Avg Close $31.00 Range $28.43 - $33.50