SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,931 Value ($000) $303 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 7,876 Value ($000) $406 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 9,056 Value ($000) $521 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 9,205 Value ($000) $586 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 8,682 Value ($000) $392 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 7,214 Value ($000) $410 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 5,625 Value ($000) $292 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 4,143 Value ($000) $222 Avg Close $49.58 Range $40.17 - $53.99