SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840 Value ($000) $0 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 2,840 Value ($000) $0 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 2,840 Value ($000) $0 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 2,840 Value ($000) $0 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 2,840 Value ($000) $0 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 2,840 Value ($000) $0 Avg Close $70.90 Range $61.13 - $76.94
Q1 2023
Shares 4,840 Value ($000) $0 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 5,065 Value ($000) $0 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 10,946 Value ($000) $522 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 10,946 Value ($000) $636 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 11,688 Value ($000) $877 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 16,021 Value ($000) $1,313 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 16,546 Value ($000) $1,148 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 17,869 Value ($000) $1,288 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 21,322 Value ($000) $1,489 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 23,495 Value ($000) $1,709 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 34,688 Value ($000) $2,099 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 44,170 Value ($000) $2,495 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 111,240 Value ($000) $4,875 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 112,326 Value ($000) $6,897 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 116,151 Value ($000) $5,990 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 100,498 Value ($000) $5,790 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 62,839 Value ($000) $4,002 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 44,970 Value ($000) $2,029 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 45,745 Value ($000) $2,600 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 43,235 Value ($000) $2,244 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 44,040 Value ($000) $2,362 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 47,065 Value ($000) $1,905 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 50,465 Value ($000) $2,026 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 50,590 Value ($000) $1,943 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 51,015 Value ($000) $1,806 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 51,645 Value ($000) $1,477 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 51,995 Value ($000) $1,672 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 53,270 Value ($000) $1,496 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 26,795 Value ($000) $1,699 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 26,845 Value ($000) $1,833 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 26,425 Value ($000) $1,851 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 27,800 Value ($000) $1,737 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 28,850 Value ($000) $1,797 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 30,800 Value ($000) $1,801 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 30,800 Value ($000) $1,352 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 31,700 Value ($000) $1,402 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 32,175 Value ($000) $1,288 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 33,100 Value ($000) $1,465 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 33,675 Value ($000) $1,283 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 33,875 Value ($000) $1,114 Avg Close $15.56 Range $13.77 - $17.22