SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897,546 Value ($000) $78,463 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 1,106,545 Value ($000) $98,217 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,118,040 Value ($000) $92,608 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 1,078,822 Value ($000) $90,114 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 1,454,937 Value ($000) $110,255 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,168,294 Value ($000) $86,699 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,269,116 Value ($000) $79,536 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 978,620 Value ($000) $62,994 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 197,214 Value ($000) $12,052 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 164,355 Value ($000) $8,635 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 148,891 Value ($000) $9,023 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 179,261 Value ($000) $10,123 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 192,552 Value ($000) $10,024 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 158,085 Value ($000) $7,549 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 195,258 Value ($000) $11,339 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 201,308 Value ($000) $13,017 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 200,490 Value ($000) $16,436 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 326,029 Value ($000) $22,626 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 339,427 Value ($000) $24,459 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 346,696 Value ($000) $24,224 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 345,663 Value ($000) $25,147 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 390,577 Value ($000) $23,638 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 387,120 Value ($000) $21,865 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 399,368 Value ($000) $17,500 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 515,191 Value ($000) $31,633 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 565,234 Value ($000) $29,149 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 465,084 Value ($000) $26,793 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 646,600 Value ($000) $41,182 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 752,358 Value ($000) $33,939 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 872,122 Value ($000) $49,563 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 1,081,325 Value ($000) $56,120 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 1,094,440 Value ($000) $58,706 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 1,041,908 Value ($000) $42,177 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 1,232,057 Value ($000) $49,467 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 1,542,020 Value ($000) $59,229 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 2,024,387 Value ($000) $71,663 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 2,072,049 Value ($000) $59,261 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 1,401,796 Value ($000) $45,068 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 137,139 Value ($000) $3,851 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 71,816 Value ($000) $4,555 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 86,589 Value ($000) $5,911 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 97,198 Value ($000) $6,808 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 117,755 Value ($000) $7,358 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 117,080 Value ($000) $7,294 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 113,905 Value ($000) $6,662 Avg Close $24.77 Range $20.84 - $29.88