SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962,140 Value ($000) $171,530 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 1,897,892 Value ($000) $168,457 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,623,144 Value ($000) $134,396 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 1,696,587 Value ($000) $141,716 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 1,713,013 Value ($000) $129,812 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,602,860 Value ($000) $118,948 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,502,713 Value ($000) $94,175 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 1,395,953 Value ($000) $89,857 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 1,424,880 Value ($000) $87,074 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 1,352,820 Value ($000) $71,077 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 1,207,452 Value ($000) $73,172 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 1,069,778 Value ($000) $60,410 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 440,901 Value ($000) $22,953 Avg Close $50.68 Range $45.25 - $54.84