SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,432 Value ($000) $886 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 15,545 Value ($000) $802 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 15,646 Value ($000) $901 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 46,913 Value ($000) $2,988 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 48,240 Value ($000) $2,176 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 49,489 Value ($000) $2,812 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 51,407 Value ($000) $2,668 Avg Close $50.62 Range $46.10 - $55.25