SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14 Value ($000) $1 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 14 Value ($000) $1 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 28 Value ($000) $2 Avg Close $76.97 Range $69.22 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14	$1	$64.30	$54.59 - $75.87
Q1 2022	14	$1	$78.17	$71.12 - $84.85
Q4 2021	28	$2	$76.97	$69.22 - $83.28