SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,315 Value ($000) $6,234 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 71,705 Value ($000) $6,365 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 66,705 Value ($000) $5,523 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 66,705 Value ($000) $5,572 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 62,885 Value ($000) $4,765 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 63,335 Value ($000) $4,700 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 57,915 Value ($000) $3,630 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 58,235 Value ($000) $3,749 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 58,235 Value ($000) $3,559 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 53,535 Value ($000) $2,813 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 54,405 Value ($000) $3,297 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 54,534 Value ($000) $3,080 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 53,646 Value ($000) $2,793 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 49,946 Value ($000) $2,385 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 49,946 Value ($000) $2,900 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 46,917 Value ($000) $3,520 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 44,517 Value ($000) $3,650 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 44,517 Value ($000) $3,089 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 44,517 Value ($000) $3,208 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 40,700 Value ($000) $2,844 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 39,820 Value ($000) $2,897 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 39,360 Value ($000) $2,382 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 39,360 Value ($000) $2,223 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 39,540 Value ($000) $1,733 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 36,240 Value ($000) $2,225 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 36,240 Value ($000) $1,869 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 33,310 Value ($000) $1,919 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 33,310 Value ($000) $2,122 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 30,710 Value ($000) $1,385 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 28,210 Value ($000) $1,603 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 28,210 Value ($000) $1,464 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 22,510 Value ($000) $1,207 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 21,710 Value ($000) $879 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 19,010 Value ($000) $763 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 19,010 Value ($000) $730 Avg Close $37.27 Range $34.75 - $39.32