SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $70.90 Range $61.13 - $76.94

Q3 2022

Shares 2 Value ($000) $1 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 19 Value ($000) $2 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 29 Value ($000) $3 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 29 Value ($000) $3 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 29 Value ($000) $3 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 70,425 Value ($000) $5,075 Avg Close $73.14 Range $69.71 - $75.94

Q1 2021

Shares 76,990 Value ($000) $5,379 Avg Close $67.54 Range $62.51 - $73.85

Q4 2020

Shares 77,379 Value ($000) $5,629 Avg Close $67.03 Range $58.40 - $74.00

Q3 2020

Shares 58,247 Value ($000) $3,525 Avg Close $59.83 Range $54.57 - $65.35

Q2 2020

Shares 59,528 Value ($000) $3,362 Avg Close $54.51 Range $39.91 - $62.18

Q1 2020

Shares 148,918 Value ($000) $6,526 Avg Close $56.54 Range $29.51 - $66.74

Q4 2019

Shares 145,212 Value ($000) $8,916 Avg Close $56.07 Range $47.79 - $61.66

Q1 2017

Shares 305 Value ($000) $11 Avg Close $33.65 Range $28.51 - $37.48

Q2 2015

Shares 56,700 Value ($000) $3,544 Avg Close $30.67 Range $27.84 - $32.59

Q1 2015

Shares 23,578 Value ($000) $1,469 Avg Close $29.70 Range $26.11 - $32.49

Q4 2014

Shares 29,728 Value ($000) $1,739 Avg Close $24.77 Range $20.84 - $29.88

Q3 2014

Shares 14,005 Value ($000) $615 Avg Close $22.13 Range $20.75 - $23.29

Q2 2014

Shares 15,891 Value ($000) $703 Avg Close $20.69 Range $17.73 - $23.11

Q1 2014

Shares 13,430 Value ($000) $537 Avg Close $20.54 Range $18.59 - $23.30

Q4 2013

Shares 22,888 Value ($000) $1,013 Avg Close $20.11 Range $17.34 - $22.13

Q3 2013

Shares 92,198 Value ($000) $3,512 Avg Close $18.15 Range $16.25 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$70.90	$61.13 - $76.94
Q3 2022	2	$1	$57.58	$47.57 - $63.29
Q2 2022	19	$2	$64.30	$54.59 - $75.87
Q1 2022	29	$3	$78.17	$71.12 - $84.85
Q4 2021	29	$3	$76.97	$69.22 - $83.28
Q3 2021	29	$3	$74.13	$68.15 - $79.71
Q2 2021	70,425	$5,075	$73.14	$69.71 - $75.94
Q1 2021	76,990	$5,379	$67.54	$62.51 - $73.85
Q4 2020	77,379	$5,629	$67.03	$58.40 - $74.00
Q3 2020	58,247	$3,525	$59.83	$54.57 - $65.35
Q2 2020	59,528	$3,362	$54.51	$39.91 - $62.18
Q1 2020	148,918	$6,526	$56.54	$29.51 - $66.74
Q4 2019	145,212	$8,916	$56.07	$47.79 - $61.66
Q1 2017	305	$11	$33.65	$28.51 - $37.48
Q2 2015	56,700	$3,544	$30.67	$27.84 - $32.59
Q1 2015	23,578	$1,469	$29.70	$26.11 - $32.49
Q4 2014	29,728	$1,739	$24.77	$20.84 - $29.88
Q3 2014	14,005	$615	$22.13	$20.75 - $23.29
Q2 2014	15,891	$703	$20.69	$17.73 - $23.11
Q1 2014	13,430	$537	$20.54	$18.59 - $23.30
Q4 2013	22,888	$1,013	$20.11	$17.34 - $22.13
Q3 2013	92,198	$3,512	$18.15	$16.25 - $19.97