SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45,399 Value ($000) $3,440 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 50,900 Value ($000) $3,777 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 55,000 Value ($000) $3,447 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 56,500 Value ($000) $3,637 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 56,500 Value ($000) $3,453 Avg Close $54.63 Range $46.61 - $61.59
Q1 2021
Shares 75,000 Value ($000) $5,240 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 165,000 Value ($000) $12,004 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 165,000 Value ($000) $9,986 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 165,000 Value ($000) $9,319 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 188,000 Value ($000) $8,238 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 110,000 Value ($000) $6,754 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 48,000 Value ($000) $2,475 Avg Close $51.11 Range $42.51 - $60.91