SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,669 Value ($000) $287 Avg Close $56.07 Range $47.79 - $61.66

Q3 2019

Shares 6,209 Value ($000) $320 Avg Close $51.11 Range $42.51 - $60.91

Q2 2019

Shares 5,476 Value ($000) $315 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 5,509 Value ($000) $351 Avg Close $55.62 Range $43.06 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,669	$287	$56.07	$47.79 - $61.66
Q3 2019	6,209	$320	$51.11	$42.51 - $60.91
Q2 2019	5,476	$315	$60.26	$53.95 - $67.73
Q1 2019	5,509	$351	$55.62	$43.06 - $64.36