SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,205 Value ($000) $12,519 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 227,249 Value ($000) $20,171 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 239,756 Value ($000) $19,852 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 264,625 Value ($000) $22,104 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 247,213 Value ($000) $18,734 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 261,115 Value ($000) $19,377 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 281,716 Value ($000) $17,655 Avg Close $62.05 Range $59.63 - $64.53

Q1 2024

Shares 288,431 Value ($000) $18,566 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 298,507 Value ($000) $18,242 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 246,915 Value ($000) $12,973 Avg Close $57.16 Range $52.19 - $63.25

Q2 2023

Shares 47,691 Value ($000) $2,890 Avg Close $56.86 Range $53.73 - $60.99

Q1 2023

Shares 213,397 Value ($000) $12,051 Avg Close $57.65 Range $51.75 - $64.52

Q4 2022

Shares 164,755 Value ($000) $8,577 Avg Close $50.68 Range $45.25 - $54.84

Q3 2022

Shares 183,202 Value ($000) $8,748 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 38,180 Value ($000) $2,217 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 86,593 Value ($000) $6,496 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 33,181 Value ($000) $2,719 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 41,953 Value ($000) $2,912 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 53,727 Value ($000) $3,871 Avg Close $73.14 Range $69.71 - $75.94

Q1 2021

Shares 55,865 Value ($000) $3,904 Avg Close $67.54 Range $62.51 - $73.85

Q4 2020

Shares 59,134 Value ($000) $4,302 Avg Close $67.03 Range $58.40 - $74.00

Q3 2020

Shares 84,626 Value ($000) $5,121 Avg Close $59.83 Range $54.57 - $65.35

Q2 2020

Shares 48,449 Value ($000) $2,737 Avg Close $54.51 Range $39.91 - $62.18

Q1 2020

Shares 75,349 Value ($000) $3,302 Avg Close $56.54 Range $29.51 - $66.74

Q4 2019

Shares 77,314 Value ($000) $4,747 Avg Close $56.07 Range $47.79 - $61.66

Q3 2019

Shares 58,795 Value ($000) $3,032 Avg Close $51.11 Range $42.51 - $60.91

Q2 2019

Shares 59,201 Value ($000) $3,411 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 132,303 Value ($000) $8,426 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 161,364 Value ($000) $7,279 Avg Close $48.55 Range $40.96 - $57.66

Q3 2018

Shares 152,809 Value ($000) $8,685 Avg Close $55.49 Range $51.26 - $60.97

Q2 2018

Shares 1,957,567 Value ($000) $101,598 Avg Close $50.62 Range $46.10 - $55.25

Q1 2018

Shares 2,004,509 Value ($000) $107,522 Avg Close $49.58 Range $40.17 - $53.99

Q4 2017

Shares 2,057,158 Value ($000) $83,273 Avg Close $40.75 Range $39.15 - $42.50

Q3 2017

Shares 1,922,639 Value ($000) $77,194 Avg Close $38.59 Range $36.48 - $40.53

Q2 2017

Shares 1,649,795 Value ($000) $63,369 Avg Close $37.27 Range $34.75 - $39.32

Q1 2017

Shares 1,578,317 Value ($000) $55,872 Avg Close $33.65 Range $28.51 - $37.48

Q4 2016

Shares 1,663,016 Value ($000) $47,562 Avg Close $31.00 Range $28.43 - $33.50

Q3 2016

Shares 1,934,863 Value ($000) $62,206 Avg Close $31.68 Range $27.91 - $34.19

Q2 2016

Shares 1,729,824 Value ($000) $48,574 Avg Close $29.98 Range $26.15 - $32.24

Q1 2016

Shares 610,404 Value ($000) $38,712 Avg Close $30.36 Range $23.61 - $33.91

Q4 2015

Shares 34,888 Value ($000) $2,382 Avg Close $35.50 Range $32.70 - $38.59

Q3 2015

Shares 35,912 Value ($000) $2,515 Avg Close $33.75 Range $30.76 - $37.75

Q2 2015

Shares 32,005 Value ($000) $2,000 Avg Close $30.67 Range $27.84 - $32.59

Q1 2015

Shares 32,907 Value ($000) $2,050 Avg Close $29.70 Range $26.11 - $32.49

Q4 2014

Shares 32,907 Value ($000) $1,925 Avg Close $24.77 Range $20.84 - $29.88

Q3 2014

Shares 32,907 Value ($000) $1,444 Avg Close $22.13 Range $20.75 - $23.29

Q2 2014

Shares 32,907 Value ($000) $1,455 Avg Close $20.69 Range $17.73 - $23.11

Q1 2014

Shares 28,602 Value ($000) $1,145 Avg Close $20.54 Range $18.59 - $23.30

Q4 2013

Shares 28,602 Value ($000) $1,266 Avg Close $20.11 Range $17.34 - $22.13

Q3 2013

Shares 28,602 Value ($000) $1,090 Avg Close $18.15 Range $16.25 - $19.97

Q2 2013

Shares 28,602 Value ($000) $941 Avg Close $15.56 Range $13.77 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,205	$12,519	$85.27	$79.07 - $89.93
Q3 2025	227,249	$20,171	$86.55	$81.50 - $91.07
Q2 2025	239,756	$19,852	$78.61	$69.61 - $83.68
Q1 2025	264,625	$22,104	$82.77	$74.30 - $89.73
Q4 2024	247,213	$18,734	$74.81	$66.83 - $77.69
Q3 2024	261,115	$19,377	$70.90	$61.13 - $76.94
Q2 2024	281,716	$17,655	$62.05	$59.63 - $64.53
Q1 2024	288,431	$18,566	$62.10	$58.79 - $65.86
Q4 2023	298,507	$18,242	$54.63	$46.61 - $61.59
Q3 2023	246,915	$12,973	$57.16	$52.19 - $63.25
Q2 2023	47,691	$2,890	$56.86	$53.73 - $60.99
Q1 2023	213,397	$12,051	$57.65	$51.75 - $64.52
Q4 2022	164,755	$8,577	$50.68	$45.25 - $54.84
Q3 2022	183,202	$8,748	$57.58	$47.57 - $63.29
Q2 2022	38,180	$2,217	$64.30	$54.59 - $75.87
Q1 2022	86,593	$6,496	$78.17	$71.12 - $84.85
Q4 2021	33,181	$2,719	$76.97	$69.22 - $83.28
Q3 2021	41,953	$2,912	$74.13	$68.15 - $79.71
Q2 2021	53,727	$3,871	$73.14	$69.71 - $75.94
Q1 2021	55,865	$3,904	$67.54	$62.51 - $73.85
Q4 2020	59,134	$4,302	$67.03	$58.40 - $74.00
Q3 2020	84,626	$5,121	$59.83	$54.57 - $65.35
Q2 2020	48,449	$2,737	$54.51	$39.91 - $62.18
Q1 2020	75,349	$3,302	$56.54	$29.51 - $66.74
Q4 2019	77,314	$4,747	$56.07	$47.79 - $61.66
Q3 2019	58,795	$3,032	$51.11	$42.51 - $60.91
Q2 2019	59,201	$3,411	$60.26	$53.95 - $67.73
Q1 2019	132,303	$8,426	$55.62	$43.06 - $64.36
Q4 2018	161,364	$7,279	$48.55	$40.96 - $57.66
Q3 2018	152,809	$8,685	$55.49	$51.26 - $60.97
Q2 2018	1,957,567	$101,598	$50.62	$46.10 - $55.25
Q1 2018	2,004,509	$107,522	$49.58	$40.17 - $53.99
Q4 2017	2,057,158	$83,273	$40.75	$39.15 - $42.50
Q3 2017	1,922,639	$77,194	$38.59	$36.48 - $40.53
Q2 2017	1,649,795	$63,369	$37.27	$34.75 - $39.32
Q1 2017	1,578,317	$55,872	$33.65	$28.51 - $37.48
Q4 2016	1,663,016	$47,562	$31.00	$28.43 - $33.50
Q3 2016	1,934,863	$62,206	$31.68	$27.91 - $34.19
Q2 2016	1,729,824	$48,574	$29.98	$26.15 - $32.24
Q1 2016	610,404	$38,712	$30.36	$23.61 - $33.91
Q4 2015	34,888	$2,382	$35.50	$32.70 - $38.59
Q3 2015	35,912	$2,515	$33.75	$30.76 - $37.75
Q2 2015	32,005	$2,000	$30.67	$27.84 - $32.59
Q1 2015	32,907	$2,050	$29.70	$26.11 - $32.49
Q4 2014	32,907	$1,925	$24.77	$20.84 - $29.88
Q3 2014	32,907	$1,444	$22.13	$20.75 - $23.29
Q2 2014	32,907	$1,455	$20.69	$17.73 - $23.11
Q1 2014	28,602	$1,145	$20.54	$18.59 - $23.30
Q4 2013	28,602	$1,266	$20.11	$17.34 - $22.13
Q3 2013	28,602	$1,090	$18.15	$16.25 - $19.97
Q2 2013	28,602	$941	$15.56	$13.77 - $17.22