SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,593 Value ($000) $8,182 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 128,832 Value ($000) $11,435 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 135,398 Value ($000) $11,211 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 147,317 Value ($000) $12,305 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 237,621 Value ($000) $18,007 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 284,617 Value ($000) $21,121 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 304,687 Value ($000) $19,095 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 330,384 Value ($000) $21,267 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 339,249 Value ($000) $20,732 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 432,805 Value ($000) $22,740 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 439,135 Value ($000) $26,612 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 453,748 Value ($000) $25,623 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 370,443 Value ($000) $19 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 297,602 Value ($000) $14,211 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 226,325 Value ($000) $13,143 Avg Close $64.30 Range $54.59 - $75.87