SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,591 Value ($000) $133 Avg Close $82.77 Range $74.30 - $89.73

Q1 2022

Shares 20,053 Value ($000) $1,504 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 27,766 Value ($000) $2,276 Avg Close $76.97 Range $69.22 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,591	$133	$82.77	$74.30 - $89.73
Q1 2022	20,053	$1,504	$78.17	$71.12 - $84.85
Q4 2021	27,766	$2,276	$76.97	$69.22 - $83.28