SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 42,559 Value ($000) $2,452 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 40,219 Value ($000) $2,562 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 39,489 Value ($000) $1,781 Avg Close $48.55 Range $40.96 - $57.66

Q3 2015

Shares 38,646 Value ($000) $2,707 Avg Close $33.75 Range $30.76 - $37.75

Q2 2015

Shares 33,013 Value ($000) $2,063 Avg Close $30.67 Range $27.84 - $32.59

Q1 2015

Shares 30,841 Value ($000) $1,921 Avg Close $29.70 Range $26.11 - $32.49

Q4 2014

Shares 29,849 Value ($000) $1,746 Avg Close $24.77 Range $20.84 - $29.88

Q3 2014

Shares 29,011 Value ($000) $1,273 Avg Close $22.13 Range $20.75 - $23.29

Q2 2014

Shares 27,940 Value ($000) $1,235 Avg Close $20.69 Range $17.73 - $23.11

Q1 2014

Shares 27,897 Value ($000) $1,116 Avg Close $20.54 Range $18.59 - $23.30

Q4 2013

Shares 23,228 Value ($000) $1,028 Avg Close $20.11 Range $17.34 - $22.13

Q3 2013

Shares 17,381 Value ($000) $662 Avg Close $18.15 Range $16.25 - $19.97

Q2 2013

Shares 13,361 Value ($000) $440 Avg Close $15.56 Range $13.77 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	42,559	$2,452	$60.26	$53.95 - $67.73
Q1 2019	40,219	$2,562	$55.62	$43.06 - $64.36
Q4 2018	39,489	$1,781	$48.55	$40.96 - $57.66
Q3 2015	38,646	$2,707	$33.75	$30.76 - $37.75
Q2 2015	33,013	$2,063	$30.67	$27.84 - $32.59
Q1 2015	30,841	$1,921	$29.70	$26.11 - $32.49
Q4 2014	29,849	$1,746	$24.77	$20.84 - $29.88
Q3 2014	29,011	$1,273	$22.13	$20.75 - $23.29
Q2 2014	27,940	$1,235	$20.69	$17.73 - $23.11
Q1 2014	27,897	$1,116	$20.54	$18.59 - $23.30
Q4 2013	23,228	$1,028	$20.11	$17.34 - $22.13
Q3 2013	17,381	$662	$18.15	$16.25 - $19.97
Q2 2013	13,361	$440	$15.56	$13.77 - $17.22