SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,100 Value ($000) $309 Avg Close $59.83 Range $54.57 - $65.35
Q3 2019
Shares 8,578 Value ($000) $442 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 9,007 Value ($000) $519 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 9,074 Value ($000) $578 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 8,701 Value ($000) $393 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 9,345 Value ($000) $531 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 8,995 Value ($000) $467 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 9,359 Value ($000) $502 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 10,041 Value ($000) $406 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 10,092 Value ($000) $405 Avg Close $38.59 Range $36.48 - $40.53