SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,460 Value ($000) $151 Avg Close $56.07 Range $47.79 - $61.66

Q2 2019

Shares 7,820 Value ($000) $451 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 15,505 Value ($000) $988 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 9,385 Value ($000) $423 Avg Close $48.55 Range $40.96 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,460	$151	$56.07	$47.79 - $61.66
Q2 2019	7,820	$451	$60.26	$53.95 - $67.73
Q1 2019	15,505	$988	$55.62	$43.06 - $64.36
Q4 2018	9,385	$423	$48.55	$40.96 - $57.66