SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 378,263 Value ($000) $15,187 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 394,354 Value ($000) $15,147 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 284,537 Value ($000) $10,073 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 303,895 Value ($000) $8,691 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 331,172 Value ($000) $10,647 Avg Close $31.68 Range $27.91 - $34.19
Q3 2015
Shares 7,720 Value ($000) $541 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 8,070 Value ($000) $504 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 58,265 Value ($000) $3,630 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 57,727 Value ($000) $3,376 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 57,675 Value ($000) $2,531 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 57,556 Value ($000) $2,545 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 50,169 Value ($000) $2,008 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 45,044 Value ($000) $1,994 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 49,332 Value ($000) $1,880 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 36,482 Value ($000) $1,200 Avg Close $15.56 Range $13.77 - $17.22