SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,569 Value ($000) $238 Avg Close $50.68 Range $45.25 - $54.84

Q3 2022

Shares 16,556 Value ($000) $791 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 16,735 Value ($000) $972 Avg Close $64.30 Range $54.59 - $75.87

Q1 2015

Shares 4,420 Value ($000) $275 Avg Close $29.70 Range $26.11 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,569	$238	$50.68	$45.25 - $54.84
Q3 2022	16,556	$791	$57.58	$47.57 - $63.29
Q2 2022	16,735	$972	$64.30	$54.59 - $75.87
Q1 2015	4,420	$275	$29.70	$26.11 - $32.49