SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,400 Value ($000) $61,491 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 779,000 Value ($000) $69,144 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,052,900 Value ($000) $87,180 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 1,087,400 Value ($000) $90,831 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 1,273,800 Value ($000) $96,529 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,351,900 Value ($000) $100,324 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 1,383,100 Value ($000) $86,679 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 1,129,900 Value ($000) $72,732 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 1,129,800 Value ($000) $69,042 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 1,041,300 Value ($000) $54,710 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 768,000 Value ($000) $46,541 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 663,000 Value ($000) $37,440 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 725,700 Value ($000) $37,780 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 658,500 Value ($000) $31,443 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 511,500 Value ($000) $29,703 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 511,500 Value ($000) $38,373 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 511,500 Value ($000) $41,933 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 511,500 Value ($000) $35,498 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 556,200 Value ($000) $40,080 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 634,200 Value ($000) $44,312 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 632,100 Value ($000) $45,985 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 523,100 Value ($000) $31,658 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 461,700 Value ($000) $26,077 Avg Close $54.51 Range $39.91 - $62.18