SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,000 Value ($000) $1,484 Avg Close $70.90 Range $61.13 - $76.94

Q4 2018

Shares 26,100 Value ($000) $1,177 Avg Close $48.55 Range $40.96 - $57.66

Q3 2018

Shares 63,300 Value ($000) $3,597 Avg Close $55.49 Range $51.26 - $60.97

Q2 2018

Shares 63,300 Value ($000) $3,285 Avg Close $50.62 Range $46.10 - $55.25

Q1 2018

Shares 63,300 Value ($000) $3,395 Avg Close $49.58 Range $40.17 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,000	$1,484	$70.90	$61.13 - $76.94
Q4 2018	26,100	$1,177	$48.55	$40.96 - $57.66
Q3 2018	63,300	$3,597	$55.49	$51.26 - $60.97
Q2 2018	63,300	$3,285	$50.62	$46.10 - $55.25
Q1 2018	63,300	$3,395	$49.58	$40.17 - $53.99