SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,288,842 Value ($000) $67,097 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,297,157 Value ($000) $61,939 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 1,368,272 Value ($000) $79,456 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 1,287,658 Value ($000) $96,600 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 1,312,145 Value ($000) $107,570 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 1,468,769 Value ($000) $101,933 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 1,457,617 Value ($000) $105,036 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 1,579,891 Value ($000) $110,387 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 1,330,885 Value ($000) $96,822 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 1,310,834 Value ($000) $79,332 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 1,409,666 Value ($000) $79,618 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 1,482,945 Value ($000) $64,983 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 1,672,797 Value ($000) $102,710 Avg Close $56.07 Range $47.79 - $61.66