SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,211 Value ($000) $277 Avg Close $37.27 Range $34.75 - $39.32

Q3 2013

Shares 11,751 Value ($000) $448 Avg Close $18.15 Range $16.25 - $19.97

Q2 2013

Shares 9,451 Value ($000) $311 Avg Close $15.56 Range $13.77 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,211	$277	$37.27	$34.75 - $39.32
Q3 2013	11,751	$448	$18.15	$16.25 - $19.97
Q2 2013	9,451	$311	$15.56	$13.77 - $17.22