SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407,642 Value ($000) $123,056 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 1,261,559 Value ($000) $111,976 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 209,228 Value ($000) $17,324 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 89,580 Value ($000) $7,483 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 90,651 Value ($000) $6,870 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 92,176 Value ($000) $6,840 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 118,627 Value ($000) $7,434 Avg Close $62.05 Range $59.63 - $64.53

Q1 2024

Shares 123,779 Value ($000) $7,968 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 153,973 Value ($000) $9,409 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 170,028 Value ($000) $8,933 Avg Close $57.16 Range $52.19 - $63.25

Q2 2023

Shares 140,021 Value ($000) $8,485 Avg Close $56.86 Range $53.73 - $60.99

Q1 2023

Shares 116,936 Value ($000) $6,603 Avg Close $57.65 Range $51.75 - $64.52

Q4 2022

Shares 121,540 Value ($000) $6,327 Avg Close $50.68 Range $45.25 - $54.84

Q3 2022

Shares 167,480 Value ($000) $7,997 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 121,730 Value ($000) $7,069 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 124,009 Value ($000) $9,303 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 156,795 Value ($000) $12,854 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 123,414 Value ($000) $8,565 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 118,799 Value ($000) $8,561 Avg Close $73.14 Range $69.71 - $75.94

Q1 2021

Shares 121,686 Value ($000) $8,502 Avg Close $67.54 Range $62.51 - $73.85

Q4 2020

Shares 123,322 Value ($000) $8,972 Avg Close $67.03 Range $58.40 - $74.00

Q3 2020

Shares 127,875 Value ($000) $7,739 Avg Close $59.83 Range $54.57 - $65.35

Q2 2020

Shares 131,081 Value ($000) $7,403 Avg Close $54.51 Range $39.91 - $62.18

Q1 2020

Shares 128,455 Value ($000) $5,629 Avg Close $56.54 Range $29.51 - $66.74

Q4 2019

Shares 142,326 Value ($000) $8,739 Avg Close $56.07 Range $47.79 - $61.66

Q3 2019

Shares 139,969 Value ($000) $7,218 Avg Close $51.11 Range $42.51 - $60.91

Q2 2019

Shares 139,703 Value ($000) $8,048 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 123,531 Value ($000) $7,868 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 125,618 Value ($000) $5,667 Avg Close $48.55 Range $40.96 - $57.66

Q3 2018

Shares 118,150 Value ($000) $6,714 Avg Close $55.49 Range $51.26 - $60.97

Q2 2018

Shares 124,646 Value ($000) $6,469 Avg Close $50.62 Range $46.10 - $55.25

Q1 2018

Shares 105,961 Value ($000) $5,684 Avg Close $49.58 Range $40.17 - $53.99

Q4 2017

Shares 107,651 Value ($000) $4,358 Avg Close $40.75 Range $39.15 - $42.50

Q3 2017

Shares 108,341 Value ($000) $4,350 Avg Close $38.59 Range $36.48 - $40.53

Q2 2017

Shares 98,791 Value ($000) $3,795 Avg Close $37.27 Range $34.75 - $39.32

Q1 2017

Shares 94,841 Value ($000) $3,357 Avg Close $33.65 Range $28.51 - $37.48

Q4 2016

Shares 107,041 Value ($000) $3,061 Avg Close $31.00 Range $28.43 - $33.50

Q3 2016

Shares 106,918 Value ($000) $3,437 Avg Close $31.68 Range $27.91 - $34.19

Q2 2016

Shares 106,968 Value ($000) $3,004 Avg Close $29.98 Range $26.15 - $32.24

Q1 2016

Shares 138,002 Value ($000) $8,752 Avg Close $30.36 Range $23.61 - $33.91

Q4 2015

Shares 576,230 Value ($000) $39,339 Avg Close $35.50 Range $32.70 - $38.59

Q3 2015

Shares 805,761 Value ($000) $56,436 Avg Close $33.75 Range $30.76 - $37.75

Q2 2015

Shares 953,529 Value ($000) $59,596 Avg Close $30.67 Range $27.84 - $32.59

Q1 2015

Shares 1,050,625 Value ($000) $65,454 Avg Close $29.70 Range $26.11 - $32.49

Q4 2014

Shares 925,599 Value ($000) $54,138 Avg Close $24.77 Range $20.84 - $29.88

Q3 2014

Shares 1,129,159 Value ($000) $49,559 Avg Close $22.13 Range $20.75 - $23.29

Q2 2014

Shares 500,660 Value ($000) $22,139 Avg Close $20.69 Range $17.73 - $23.11

Q1 2014

Shares 948,752 Value ($000) $37,969 Avg Close $20.54 Range $18.59 - $23.30

Q4 2013

Shares 1,550,439 Value ($000) $68,622 Avg Close $20.11 Range $17.34 - $22.13

Q3 2013

Shares 1,588,713 Value ($000) $60,530 Avg Close $18.15 Range $16.25 - $19.97

Q2 2013

Shares 120,717 Value ($000) $3,972 Avg Close $15.56 Range $13.77 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407,642	$123,056	$85.27	$79.07 - $89.93
Q3 2025	1,261,559	$111,976	$86.55	$81.50 - $91.07
Q2 2025	209,228	$17,324	$78.61	$69.61 - $83.68
Q1 2025	89,580	$7,483	$82.77	$74.30 - $89.73
Q4 2024	90,651	$6,870	$74.81	$66.83 - $77.69
Q3 2024	92,176	$6,840	$70.90	$61.13 - $76.94
Q2 2024	118,627	$7,434	$62.05	$59.63 - $64.53
Q1 2024	123,779	$7,968	$62.10	$58.79 - $65.86
Q4 2023	153,973	$9,409	$54.63	$46.61 - $61.59
Q3 2023	170,028	$8,933	$57.16	$52.19 - $63.25
Q2 2023	140,021	$8,485	$56.86	$53.73 - $60.99
Q1 2023	116,936	$6,603	$57.65	$51.75 - $64.52
Q4 2022	121,540	$6,327	$50.68	$45.25 - $54.84
Q3 2022	167,480	$7,997	$57.58	$47.57 - $63.29
Q2 2022	121,730	$7,069	$64.30	$54.59 - $75.87
Q1 2022	124,009	$9,303	$78.17	$71.12 - $84.85
Q4 2021	156,795	$12,854	$76.97	$69.22 - $83.28
Q3 2021	123,414	$8,565	$74.13	$68.15 - $79.71
Q2 2021	118,799	$8,561	$73.14	$69.71 - $75.94
Q1 2021	121,686	$8,502	$67.54	$62.51 - $73.85
Q4 2020	123,322	$8,972	$67.03	$58.40 - $74.00
Q3 2020	127,875	$7,739	$59.83	$54.57 - $65.35
Q2 2020	131,081	$7,403	$54.51	$39.91 - $62.18
Q1 2020	128,455	$5,629	$56.54	$29.51 - $66.74
Q4 2019	142,326	$8,739	$56.07	$47.79 - $61.66
Q3 2019	139,969	$7,218	$51.11	$42.51 - $60.91
Q2 2019	139,703	$8,048	$60.26	$53.95 - $67.73
Q1 2019	123,531	$7,868	$55.62	$43.06 - $64.36
Q4 2018	125,618	$5,667	$48.55	$40.96 - $57.66
Q3 2018	118,150	$6,714	$55.49	$51.26 - $60.97
Q2 2018	124,646	$6,469	$50.62	$46.10 - $55.25
Q1 2018	105,961	$5,684	$49.58	$40.17 - $53.99
Q4 2017	107,651	$4,358	$40.75	$39.15 - $42.50
Q3 2017	108,341	$4,350	$38.59	$36.48 - $40.53
Q2 2017	98,791	$3,795	$37.27	$34.75 - $39.32
Q1 2017	94,841	$3,357	$33.65	$28.51 - $37.48
Q4 2016	107,041	$3,061	$31.00	$28.43 - $33.50
Q3 2016	106,918	$3,437	$31.68	$27.91 - $34.19
Q2 2016	106,968	$3,004	$29.98	$26.15 - $32.24
Q1 2016	138,002	$8,752	$30.36	$23.61 - $33.91
Q4 2015	576,230	$39,339	$35.50	$32.70 - $38.59
Q3 2015	805,761	$56,436	$33.75	$30.76 - $37.75
Q2 2015	953,529	$59,596	$30.67	$27.84 - $32.59
Q1 2015	1,050,625	$65,454	$29.70	$26.11 - $32.49
Q4 2014	925,599	$54,138	$24.77	$20.84 - $29.88
Q3 2014	1,129,159	$49,559	$22.13	$20.75 - $23.29
Q2 2014	500,660	$22,139	$20.69	$17.73 - $23.11
Q1 2014	948,752	$37,969	$20.54	$18.59 - $23.30
Q4 2013	1,550,439	$68,622	$20.11	$17.34 - $22.13
Q3 2013	1,588,713	$60,530	$18.15	$16.25 - $19.97
Q2 2013	120,717	$3,972	$15.56	$13.77 - $17.22