SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001 Value ($000) $262 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 3,122 Value ($000) $277 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,231 Value ($000) $268 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 3,051 Value ($000) $255 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 2,841 Value ($000) $215 Avg Close $74.81 Range $66.83 - $77.69