SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,029 Value ($000) $570 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 10,069 Value ($000) $523 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 10,029 Value ($000) $538 Avg Close $49.58 Range $40.17 - $53.99