SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,803 Value ($000) $237 Avg Close $29.70 Range $26.11 - $32.49

Q2 2014

Shares 5,544 Value ($000) $245 Avg Close $20.69 Range $17.73 - $23.11

Q1 2014

Shares 5,355 Value ($000) $214 Avg Close $20.54 Range $18.59 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,803	$237	$29.70	$26.11 - $32.49
Q2 2014	5,544	$245	$20.69	$17.73 - $23.11
Q1 2014	5,355	$214	$20.54	$18.59 - $23.30