SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,728 Value ($000) $413 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 4,728 Value ($000) $420 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 5,618 Value ($000) $465 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 5,618 Value ($000) $469 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 5,720 Value ($000) $433 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 6,315 Value ($000) $469 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 6,321 Value ($000) $396 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 7,552 Value ($000) $486 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 7,981 Value ($000) $488 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 11,745 Value ($000) $617 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 14,801 Value ($000) $897 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 11,574 Value ($000) $654 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 14,113 Value ($000) $735 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 23,742 Value ($000) $1,134 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 18,210 Value ($000) $1,057 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,075 Value ($000) $306 Avg Close $78.17 Range $71.12 - $84.85
Q2 2017
Shares 77 Value ($000) $3 Avg Close $37.27 Range $34.75 - $39.32