SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,648 Value ($000) $39,046 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 450,970 Value ($000) $40,028 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 380,446 Value ($000) $31,501 Avg Close $78.61 Range $69.61 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,648	$39,046	$85.27	$79.07 - $89.93
Q3 2025	450,970	$40,028	$86.55	$81.50 - $91.07
Q2 2025	380,446	$31,501	$78.61	$69.61 - $83.68