SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,781 Value ($000) $15,454 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 167,111 Value ($000) $14,833 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 165,483 Value ($000) $13,702 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 8,014 Value ($000) $669 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 8,058 Value ($000) $611 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 8,128 Value ($000) $603 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 8,267 Value ($000) $518 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 8,287 Value ($000) $533 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 8,307 Value ($000) $508 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 8,328 Value ($000) $438 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 8,363 Value ($000) $507 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 31,892 Value ($000) $1,801 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 185,937 Value ($000) $9,680 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 78,559 Value ($000) $3,751 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 79,610 Value ($000) $4,623 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 127,840 Value ($000) $9,591 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 79,389 Value ($000) $6,508 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 68,591 Value ($000) $4,760 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 72,670 Value ($000) $5,237 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 74,028 Value ($000) $5,172 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 73,912 Value ($000) $5,377 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 72,713 Value ($000) $4,401 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 221,439 Value ($000) $12,507 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 51,765 Value ($000) $2,268 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 52,885 Value ($000) $3,247 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 55,625 Value ($000) $2,869 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 79,518 Value ($000) $4,581 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 79,411 Value ($000) $5,058 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 77,271 Value ($000) $3,486 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 98,640 Value ($000) $5,606 Avg Close $55.49 Range $51.26 - $60.97