SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,012 Value ($000) $573 Avg Close $50.68 Range $45.25 - $54.84

Q3 2022

Shares 22,060 Value ($000) $1,053 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 22,501 Value ($000) $1,307 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 22,778 Value ($000) $1,709 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 15,895 Value ($000) $1,303 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 5,490 Value ($000) $381 Avg Close $74.13 Range $68.15 - $79.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,012	$573	$50.68	$45.25 - $54.84
Q3 2022	22,060	$1,053	$57.58	$47.57 - $63.29
Q2 2022	22,501	$1,307	$64.30	$54.59 - $75.87
Q1 2022	22,778	$1,709	$78.17	$71.12 - $84.85
Q4 2021	15,895	$1,303	$76.97	$69.22 - $83.28
Q3 2021	5,490	$381	$74.13	$68.15 - $79.71