SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,997 Value ($000) $1,311 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 15,200 Value ($000) $1,349 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 16,176 Value ($000) $1,339 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 15,344 Value ($000) $1,282 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 10,105 Value ($000) $766 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 10,105 Value ($000) $750 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 11,865 Value ($000) $744 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 11,865 Value ($000) $764 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 10,105 Value ($000) $618 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 10,105 Value ($000) $531 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 10,105 Value ($000) $1 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 10,105 Value ($000) $1 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 10,105 Value ($000) $1 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 15,305 Value ($000) $731 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 16,034 Value ($000) $931 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 20,534 Value ($000) $1,540 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 19,204 Value ($000) $1,574 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 21,350 Value ($000) $1,482 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 21,350 Value ($000) $1,538 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 22,647 Value ($000) $1,582 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 22,864 Value ($000) $1,663 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 27,055 Value ($000) $1,637 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 26,240 Value ($000) $1,482 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 24,271 Value ($000) $1,064 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 24,271 Value ($000) $1,490 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 27,492 Value ($000) $1,418 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 27,492 Value ($000) $1,584 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 29,015 Value ($000) $1,848 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 22,674 Value ($000) $1,023 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 26,900 Value ($000) $1,529 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 26,900 Value ($000) $1,396 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 21,400 Value ($000) $1,148 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 28,700 Value ($000) $1,162 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 28,700 Value ($000) $1,152 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 28,700 Value ($000) $1,102 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 27,800 Value ($000) $984 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 27,800 Value ($000) $795 Avg Close $31.00 Range $28.43 - $33.50