SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 491,437 Value ($000) $31,300 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 453,911 Value ($000) $20,476 Avg Close $48.55 Range $40.96 - $57.66

Q3 2018

Shares 416,851 Value ($000) $23,690 Avg Close $55.49 Range $51.26 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	491,437	$31,300	$55.62	$43.06 - $64.36
Q4 2018	453,911	$20,476	$48.55	$40.96 - $57.66
Q3 2018	416,851	$23,690	$55.49	$51.26 - $60.97