SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,865 Value ($000) $2,436 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 28,782 Value ($000) $2,555 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 29,355 Value ($000) $2,431 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 29,875 Value ($000) $2,495 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 31,233 Value ($000) $2,367 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 32,341 Value ($000) $2,400 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 4,927 Value ($000) $309 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 4,823 Value ($000) $310 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 4,863 Value ($000) $297 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 6,769 Value ($000) $356 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 6,765 Value ($000) $410 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 6,992 Value ($000) $395 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 7,022 Value ($000) $0 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 5,531 Value ($000) $264 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 5,500 Value ($000) $319 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 5,077 Value ($000) $381 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 5,009 Value ($000) $411 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,661 Value ($000) $254 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 3,661 Value ($000) $264 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 3,661 Value ($000) $256 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 3,972 Value ($000) $289 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 3,972 Value ($000) $240 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 4,996 Value ($000) $282 Avg Close $54.51 Range $39.91 - $62.18