SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,434 Value ($000) $4,129 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 79,847 Value ($000) $6,051 Avg Close $74.81 Range $66.83 - $77.69
Q1 2024
Shares 95,495 Value ($000) $6,147 Avg Close $62.10 Range $58.79 - $65.86
Q3 2023
Shares 409,563 Value ($000) $21,518 Avg Close $57.16 Range $52.19 - $63.25
Q3 2019
Shares 6,300 Value ($000) $316 Avg Close $51.11 Range $42.51 - $60.91
Q3 2018
Shares 7,500 Value ($000) $420 Avg Close $55.49 Range $51.26 - $60.97
Q4 2017
Shares 191,727 Value ($000) $7,759 Avg Close $40.75 Range $39.15 - $42.50
Q1 2017
Shares 7,860 Value ($000) $279 Avg Close $33.65 Range $28.51 - $37.48
Q2 2016
Shares 7,533 Value ($000) $250 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 89,882 Value ($000) $5,697 Avg Close $30.36 Range $23.61 - $33.91
Q4 2014
Shares 6,271 Value ($000) $356 Avg Close $24.77 Range $20.84 - $29.88
Q1 2014
Shares 6,023 Value ($000) $242 Avg Close $20.54 Range $18.59 - $23.30
Q3 2013
Shares 10,650 Value ($000) $407 Avg Close $18.15 Range $16.25 - $19.97