SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,700 Value ($000) $302 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 6,700 Value ($000) $381 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 6,700 Value ($000) $348 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 6,700 Value ($000) $359 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 6,700 Value ($000) $271 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 6,700 Value ($000) $269 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 6,700 Value ($000) $257 Avg Close $37.27 Range $34.75 - $39.32