SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,865 Value ($000) $4,447 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 50,387 Value ($000) $4,472 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 48,012 Value ($000) $3,975 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 47,432 Value ($000) $3,962 Avg Close $82.77 Range $74.30 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,865	$4,447	$85.27	$79.07 - $89.93
Q3 2025	50,387	$4,472	$86.55	$81.50 - $91.07
Q2 2025	48,012	$3,975	$78.61	$69.61 - $83.68
Q1 2025	47,432	$3,962	$82.77	$74.30 - $89.73