SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,063 Value ($000) $355 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 4,063 Value ($000) $361 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 4,063 Value ($000) $336 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 4,063 Value ($000) $339 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 4,063 Value ($000) $308 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 4,820 Value ($000) $358 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 6,470 Value ($000) $405 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 6,810 Value ($000) $438 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 7,035 Value ($000) $430 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 7,125 Value ($000) $374 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 6,745 Value ($000) $409 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 6,340 Value ($000) $358 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 6,340 Value ($000) $330 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 5,760 Value ($000) $275 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 5,470 Value ($000) $318 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 5,440 Value ($000) $408 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,975 Value ($000) $408 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 5,680 Value ($000) $394 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 5,520 Value ($000) $398 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 5,585 Value ($000) $390 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 5,985 Value ($000) $434 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 6,025 Value ($000) $365 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 6,025 Value ($000) $340 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 6,200 Value ($000) $272 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 5,600 Value ($000) $344 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 5,500 Value ($000) $284 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 5,180 Value ($000) $298 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 4,680 Value ($000) $298 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 4,680 Value ($000) $211 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 4,430 Value ($000) $252 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 4,790 Value ($000) $249 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 4,790 Value ($000) $257 Avg Close $49.58 Range $40.17 - $53.99