SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,125 Value ($000) $763 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 9,213 Value ($000) $818 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 35,733 Value ($000) $2,959 Avg Close $78.61 Range $69.61 - $83.68
Q2 2022
Shares 16,025 Value ($000) $931 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 16,181 Value ($000) $1,214 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 13,319 Value ($000) $1,092 Avg Close $76.97 Range $69.22 - $83.28
Q4 2015
Shares 3,750 Value ($000) $256 Avg Close $35.50 Range $32.70 - $38.59
Q3 2013
Shares 8,980 Value ($000) $342 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 8,620 Value ($000) $284 Avg Close $15.56 Range $13.77 - $17.22