SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 741,244 Value ($000) $53,926 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 986,231 Value ($000) $59,687 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 1,193,675 Value ($000) $67,419 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 1,355,088 Value ($000) $59,380 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 758,140 Value ($000) $46,550 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 711,338 Value ($000) $36,684 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 1,121,608 Value ($000) $64,616 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 781,881 Value ($000) $49,798 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 462,457 Value ($000) $20,861 Avg Close $48.55 Range $40.96 - $57.66