SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,200 Value ($000) $2,203 Avg Close $85.27 Range $79.07 - $89.93

Q1 2023

Shares 15,500 Value ($000) $875 Avg Close $57.65 Range $51.75 - $64.52

Q4 2022

Shares 31,000 Value ($000) $1,614 Avg Close $50.68 Range $45.25 - $54.84

Q3 2022

Shares 31,000 Value ($000) $1,480 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 9,300 Value ($000) $540 Avg Close $64.30 Range $54.59 - $75.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,200	$2,203	$85.27	$79.07 - $89.93
Q1 2023	15,500	$875	$57.65	$51.75 - $64.52
Q4 2022	31,000	$1,614	$50.68	$45.25 - $54.84
Q3 2022	31,000	$1,480	$57.58	$47.57 - $63.29
Q2 2022	9,300	$540	$64.30	$54.59 - $75.87