SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,866 Value ($000) $309 Avg Close $30.36 Range $23.61 - $33.91

Q4 2015

Shares 4,406 Value ($000) $301 Avg Close $35.50 Range $32.70 - $38.59

Q3 2015

Shares 3,939 Value ($000) $276 Avg Close $33.75 Range $30.76 - $37.75

Q2 2015

Shares 3,970 Value ($000) $248 Avg Close $30.67 Range $27.84 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,866	$309	$30.36	$23.61 - $33.91
Q4 2015	4,406	$301	$35.50	$32.70 - $38.59
Q3 2015	3,939	$276	$33.75	$30.76 - $37.75
Q2 2015	3,970	$248	$30.67	$27.84 - $32.59