SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,599 Value ($000) $5,472 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 62,992 Value ($000) $5,591 Avg Close $86.55 Range $81.50 - $91.07
Q1 2025
Shares 62,973 Value ($000) $5,260 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 26,924 Value ($000) $2,040 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 24,896 Value ($000) $1,848 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 5,042 Value ($000) $316 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 42 Value ($000) $3 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 42 Value ($000) $3 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 908 Value ($000) $48 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 865 Value ($000) $52 Avg Close $56.86 Range $53.73 - $60.99
Q3 2017
Shares 26,521 Value ($000) $1,065 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 20,961 Value ($000) $805 Avg Close $37.27 Range $34.75 - $39.32