SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 43,466 Value ($000) $2,524 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 431,277 Value ($000) $32,354 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 102,532 Value ($000) $8,430 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 330,765 Value ($000) $22,952 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 402,398 Value ($000) $28,993 Avg Close $73.14 Range $69.71 - $75.94
Q2 2019
Shares 172,774 Value ($000) $9,952 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 399,851 Value ($000) $25,467 Avg Close $55.62 Range $43.06 - $64.36
Q3 2018
Shares 424,186 Value ($000) $23,860 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 480,800 Value ($000) $24,934 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 18,724 Value ($000) $1,004 Avg Close $49.58 Range $40.17 - $53.99