SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,598 Value ($000) $29,309 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 410,811 Value ($000) $36,344 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 484,979 Value ($000) $39,962 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 314,744 Value ($000) $25,771 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 237,240 Value ($000) $18,028 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 235,111 Value ($000) $17,394 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 237,839 Value ($000) $14,867 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 239,192 Value ($000) $15,514 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 242,712 Value ($000) $14,839 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 106,937 Value ($000) $5,683 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 14,457 Value ($000) $871 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 14,457 Value ($000) $806 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 236,245 Value ($000) $12,245 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 228,049 Value ($000) $11,124 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 227,044 Value ($000) $13,014 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 221,038 Value ($000) $16,817 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 225,609 Value ($000) $18,554 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 219,265 Value ($000) $15,436 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 240,947 Value ($000) $17,363 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 237,442 Value ($000) $16,227 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 261,961 Value ($000) $19,058 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 250,804 Value ($000) $15,362 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 490,198 Value ($000) $26,882 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 272,979 Value ($000) $12,154 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 281,297 Value ($000) $17,251 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 268,962 Value ($000) $13,608 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 266,267 Value ($000) $15,346 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 311,366 Value ($000) $19,832 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 782,368 Value ($000) $35,293 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 217,517 Value ($000) $12,362 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 5,508 Value ($000) $286 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 6,802 Value ($000) $365 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 13,250 Value ($000) $536 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 50,917 Value ($000) $2,044 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 40,877 Value ($000) $1,570 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 85,443 Value ($000) $3,025 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 36,300 Value ($000) $1,038 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 36,300 Value ($000) $1,167 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 21,932 Value ($000) $616 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 2,593 Value ($000) $164 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 1,798 Value ($000) $123 Avg Close $35.50 Range $32.70 - $38.59